stockNASDAQ: ENLV • 12 Months Updates
Enlivex Ltd. (ENLV) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investors.enlivex.com
Price & Performance Trajectory
Enlivex Ltd.NASDAQ: ENLV
Latest Close
$2.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENLV session performance
✓ Latest Close USD
$2.61
Latest session close
$-13.59vs period start
Period Return % % GAIN
-83.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.15 / $0.16
Period range envelope
$26.99channel spread
Total Volume SHARES
87.48M
Period turnover
Avg: 351.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.61 | -3.33% | $2.77 | $2.55 | 35.9K |
| Oct 27, 2026 | $2.70 | +3.72% | $2.89 | $2.22 | 80.0K |
| Oct 26, 2026 | $0.16 | -6.17% | $0.17 | $0.16 | 402.8K |
| Oct 23, 2026 | $0.17 | -12.95% | $0.18 | $0.17 | 653.5K |
| Oct 22, 2026 | $0.20 | -1.48% | $0.20 | $0.19 | 349.0K |
| Oct 21, 2026 | $0.20 | -9.61% | $0.23 | $0.20 | 738.3K |
| Oct 20, 2026 | $0.22 | +7.86% | $0.23 | $0.21 | 431.3K |
| Oct 19, 2026 | $0.21 | +1.17% | $0.23 | $0.19 | 593.7K |
| Oct 16, 2026 | $0.21 | -8.56% | $0.23 | $0.20 | 452.9K |
| Oct 15, 2026 | $0.22 | +3.99% | $0.24 | $0.21 | 552.9K |
| Oct 14, 2026 | $0.22 | -3.06% | $0.23 | $0.21 | 549.0K |
| Oct 13, 2026 | $0.22 | -12.09% | $0.26 | $0.22 | 861.0K |
| Oct 12, 2026 | $0.25 | -0.39% | $0.26 | $0.25 | 880.7K |
| Oct 09, 2026 | $0.25 | -8.30% | $0.28 | $0.22 | 2.78M |
| Oct 08, 2026 | $0.28 | -9.48% | $0.43 | $0.26 | 32.68M |
Page 1 of 17