stockNASDAQ: ENLV • 7 Days Updates
Enlivex Ltd. (ENLV) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.enlivex.com
Price & Performance Trajectory
Enlivex Ltd.NASDAQ: ENLV
Latest Close
$0.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENLV session performance
✓ Latest Close USD
$0.22
Latest session close
$-0.09vs period start
Period Return % % GAIN
-29.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.43 / $0.21
Period range envelope
$0.22channel spread
Total Volume SHARES
41.65M
Period turnover
Avg: 6.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.22 | -3.06% | $0.23 | $0.21 | 549.0K |
| Oct 13, 2026 | $0.22 | -12.09% | $0.26 | $0.22 | 861.0K |
| Oct 12, 2026 | $0.25 | -0.39% | $0.26 | $0.25 | 880.7K |
| Oct 09, 2026 | $0.25 | -8.30% | $0.28 | $0.22 | 2.78M |
| Oct 08, 2026 | $0.28 | -9.48% | $0.43 | $0.26 | 32.68M |
| Oct 07, 2026 | $0.31 | -10.00% | $0.35 | $0.30 | 3.90M |