stockNASDAQ: ENLV • 3 Months Updates
Enlivex Ltd. (ENLV) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.enlivex.com
Price & Performance Trajectory
Enlivex Ltd.NASDAQ: ENLV
Latest Close
$0.17
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENLV session performance
✓ Latest Close USD
$0.17
Latest session close
$-4.09vs period start
Period Return % % GAIN
-95.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.32 / $0.17
Period range envelope
$4.15channel spread
Total Volume SHARES
65.52M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.17 | -12.95% | $0.18 | $0.17 | 653.5K |
| Oct 22, 2026 | $0.20 | -1.48% | $0.20 | $0.19 | 349.0K |
| Oct 21, 2026 | $0.20 | -9.61% | $0.23 | $0.20 | 738.3K |
| Oct 20, 2026 | $0.22 | +7.86% | $0.23 | $0.21 | 431.3K |
| Oct 19, 2026 | $0.21 | +1.17% | $0.23 | $0.19 | 593.7K |
| Oct 16, 2026 | $0.21 | -8.56% | $0.23 | $0.20 | 452.9K |
| Oct 15, 2026 | $0.22 | +3.99% | $0.24 | $0.21 | 552.9K |
| Oct 14, 2026 | $0.22 | -3.06% | $0.23 | $0.21 | 549.0K |
| Oct 13, 2026 | $0.22 | -12.09% | $0.26 | $0.22 | 861.0K |
| Oct 12, 2026 | $0.25 | -0.39% | $0.26 | $0.25 | 880.7K |
| Oct 09, 2026 | $0.25 | -8.30% | $0.28 | $0.22 | 2.78M |
| Oct 08, 2026 | $0.28 | -9.48% | $0.43 | $0.26 | 32.68M |
| Oct 07, 2026 | $0.31 | -10.00% | $0.35 | $0.30 | 3.90M |
| Oct 06, 2026 | $0.34 | -6.08% | $0.38 | $0.34 | 409.3K |
| Oct 05, 2026 | $0.36 | -6.53% | $0.41 | $0.36 | 421.8K |
Page 1 of 5