stockNASDAQ: ENLV • Today's Updates
Enlivex Ltd. (ENLV) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.enlivex.com
NASDAQ MarketTrading In Progress Wall Street: 1:17 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:17 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$0.35
Opening Gap+$0.01(+2.94%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:17 PM ET
$0.31
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-9.94%)
Intraday (from open)$-0.04 (-11.43%)
Day's High & Low Range
Session Low
$0.30
Session High
$0.35
Low ($0.30)Last Recorded Trade Price ($0.31)High ($0.35)
Trading Activity & Liquidity
Shares Traded
827.6K
827,575 shares
Dollar Volume
$256.5K
Close × Volume traded
Session Turnover$256.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Enlivex Ltd. (ENLV).
Oct 07, 2026
Started At (Open)
$0.35
Previous Close
$0.34
Session High
$0.35
Session Low
$0.30
Last Recorded Trade Price
$0.31
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-9.94%
Day's Spread
$0.05