stockNASDAQ: ENGS • 28 Days Updates
Energys Group Limited (ENGS)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Energys Group (ENGS) is a stock trading on Nasdaq Stocks. Shares last closed at $4.75, moving +4.86% over the past week and +43.94% across 28 days. Longer term, the stock is +69.04% over 3 months, +218.79% over 6 months and +19.95% over 12 months. Related stocks INTR (Inter) (-49.74%), DFNS (T3 Defense) (-66.56%), BKNG (Booking) (+0.20%), IQ (iQIYI) (-5.89%) and SATL (Satellogic) (-32.43%) moved over the same 28-day stretch.
Investor Relations:energysgroup.com
Price & Performance Trajectory
Energys Group LimitedNASDAQ: ENGS
Latest Close
$4.75
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENGS session performance
✓ Latest Close USD
$4.75
Latest session close
+$1.45vs period start
Period Return % % GAIN
+43.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $3.28
Period range envelope
$1.72channel spread
Total Volume SHARES
114.10M
Period turnover
Avg: 5.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.75 | -0.21% | $4.86 | $4.64 | 3.94M |
| Nov 05, 2026 | $4.76 | +5.08% | $5.00 | $4.46 | 5.77M |
| Nov 04, 2026 | $4.53 | -0.66% | $4.65 | $4.48 | 7.29M |
| Nov 03, 2026 | $4.56 | -0.65% | $4.61 | $4.46 | 6.25M |
| Nov 02, 2026 | $4.59 | +1.32% | $4.61 | $4.47 | 5.52M |
| Oct 30, 2026 | $4.53 | +1.34% | $4.57 | $4.45 | 3.90M |
| Oct 29, 2026 | $4.47 | +2.52% | $4.55 | $4.30 | 2.07M |
| Oct 28, 2026 | $4.36 | +0.00% | $4.42 | $4.18 | 9.61M |
| Oct 27, 2026 | $4.36 | +0.00% | $4.41 | $4.26 | 6.37M |
| Oct 26, 2026 | $4.36 | +1.63% | $4.46 | $4.24 | 7.94M |
| Oct 23, 2026 | $4.29 | +1.90% | $4.29 | $4.14 | 2.07M |
| Oct 22, 2026 | $4.21 | +2.93% | $4.32 | $4.15 | 10.80M |
| Oct 21, 2026 | $4.09 | +6.51% | $4.10 | $3.85 | 4.44M |
| Oct 20, 2026 | $3.84 | +2.13% | $3.84 | $3.77 | 2.92M |
| Oct 19, 2026 | $3.76 | +0.27% | $3.89 | $3.76 | 7.95M |
Page 1 of 2