stockNASDAQ: IQ • 28 Days Updates
iQIYI Inc. (IQ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
iQIYI Inc. (IQ) is a Chinese streaming and entertainment platform distributed across Nasdaq Stocks. Shares closed at $1.01, moving +2.75% over the week and +7.79% over 28 days. Performance extends to -10.62% over 3 months, -20.47% over 6 months, and -57.74% over 12 months. Comparable equities include INTR (Inter) (+25.26%), DFNS (T3 Defense) (-36.79%), BKNG (Booking) (-8.24%), SATL (Satellogic) (+8.09%), and ENGS (Energys Group) (+13.10%).
Investor Relations:iqiyi.com
Price & Performance Trajectory
iQIYI Inc.NASDAQ: IQ
Latest Close
$1.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQ session performance
✓ Latest Close USD
$1.01
Latest session close
+$0.07vs period start
Period Return % % GAIN
+7.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.17 / $0.92
Period range envelope
$0.25channel spread
Total Volume SHARES
157.56M
Period turnover
Avg: 7.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.01 | -0.49% | $1.02 | $0.99 | 4.96M |
| Oct 07, 2026 | $1.02 | +0.50% | $1.03 | $0.98 | 2.22M |
| Oct 06, 2026 | $1.01 | -1.94% | $1.03 | $1.00 | 3.97M |
| Oct 05, 2026 | $1.03 | +3.83% | $1.03 | $0.98 | 3.35M |
| Oct 02, 2026 | $0.99 | +0.92% | $1.00 | $0.94 | 8.76M |
| Oct 01, 2026 | $0.98 | -1.70% | $1.01 | $0.97 | 10.93M |
| Sep 30, 2026 | $1.00 | +1.11% | $1.01 | $0.98 | 4.81M |
| Sep 29, 2026 | $0.99 | -3.98% | $1.02 | $0.98 | 9.17M |
| Sep 28, 2026 | $1.03 | +0.98% | $1.04 | $1.01 | 2.93M |
| Sep 25, 2026 | $1.02 | -1.92% | $1.06 | $1.01 | 1.70M |
| Sep 24, 2026 | $1.04 | +2.97% | $1.06 | $1.01 | 4.78M |
| Sep 23, 2026 | $1.01 | -1.94% | $1.04 | $1.00 | 5.69M |
| Sep 22, 2026 | $1.03 | +1.98% | $1.04 | $1.00 | 3.26M |
| Sep 21, 2026 | $1.01 | +0.00% | $1.02 | $0.98 | 14.16M |
| Sep 18, 2026 | $1.01 | -8.18% | $1.13 | $1.00 | 20.04M |
Page 1 of 2