stockNASDAQ: IQ • 7 Days Updates
iQIYI Inc. (IQ) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
iQIYI Inc. (IQ) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:iqiyi.com
Price & Performance Trajectory
iQIYI Inc.NASDAQ: IQ
Latest Close
$0.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQ session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.06vs period start
Period Return % % GAIN
-6.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.94
Period range envelope
$0.12channel spread
Total Volume SHARES
36.43M
Period turnover
Avg: 6.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.95 | -4.06% | $1.00 | $0.94 | 10.35M |
| Oct 13, 2026 | $0.99 | -2.75% | $1.02 | $0.98 | 8.83M |
| Oct 12, 2026 | $1.02 | +0.00% | $1.03 | $1.00 | 2.97M |
| Oct 09, 2026 | $1.02 | +0.99% | $1.06 | $1.01 | 6.81M |
| Oct 08, 2026 | $1.01 | -0.49% | $1.02 | $0.99 | 5.24M |
| Oct 07, 2026 | $1.02 | +0.50% | $1.03 | $0.98 | 2.22M |