stockNASDAQ: IQ • 12 Months Updates
iQIYI Inc. (IQ) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
iQIYI Inc. (IQ) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:iqiyi.com
Price & Performance Trajectory
iQIYI Inc.NASDAQ: IQ
Latest Close
$0.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQ session performance
✓ Latest Close USD
$0.92
Latest session close
$-1.28vs period start
Period Return % % GAIN
-58.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.36 / $0.86
Period range envelope
$1.50channel spread
Total Volume SHARES
2.24B
Period turnover
Avg: 8.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.92 | +1.79% | $0.95 | $0.89 | 3.43M |
| Oct 22, 2026 | $0.91 | -1.30% | $0.91 | $0.89 | 3.75M |
| Oct 21, 2026 | $0.92 | -0.47% | $0.94 | $0.90 | 3.31M |
| Oct 20, 2026 | $0.92 | -0.76% | $0.94 | $0.91 | 3.78M |
| Oct 19, 2026 | $0.93 | -2.41% | $0.96 | $0.92 | 3.72M |
| Oct 16, 2026 | $0.95 | -3.26% | $0.98 | $0.93 | 6.14M |
| Oct 15, 2026 | $0.98 | +3.36% | $1.00 | $0.94 | 8.45M |
| Oct 14, 2026 | $0.95 | -4.13% | $1.00 | $0.94 | 10.35M |
| Oct 13, 2026 | $0.99 | -2.75% | $1.02 | $0.98 | 8.83M |
| Oct 12, 2026 | $1.02 | +0.00% | $1.03 | $1.00 | 2.97M |
| Oct 09, 2026 | $1.02 | +0.99% | $1.06 | $1.01 | 6.81M |
| Oct 08, 2026 | $1.01 | -0.49% | $1.02 | $0.99 | 5.24M |
| Oct 07, 2026 | $1.02 | +0.50% | $1.03 | $0.98 | 2.22M |
| Oct 06, 2026 | $1.01 | -1.94% | $1.03 | $1.00 | 3.97M |
| Oct 05, 2026 | $1.03 | +3.83% | $1.03 | $0.98 | 3.35M |
Page 1 of 17