stockNASDAQ: ENGS • 28 Days Updates
Energys Group Limited (ENGS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Energys Group (ENGS) is a stock trading on Nasdaq Stocks. Shares last closed at $3.28, moving +7.54% over the past week and +12.33% across 28 days. Longer term, the stock is +13.49% over 3 months, +166.67% over 6 months and -55.85% over 12 months. Related stocks INTR (Inter) (+26.80%), DFNS (T3 Defense) (-35.14%), BKNG (Booking) (-8.02%), IQ (iQIYI) (+6.09%) and SATL (Satellogic) (+6.05%) moved over the same 28-day stretch.
Investor Relations:energysgroup.com
Price & Performance Trajectory
Energys Group LimitedNASDAQ: ENGS
Latest Close
$3.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENGS session performance
✓ Latest Close USD
$3.28
Latest session close
+$0.36vs period start
Period Return % % GAIN
+12.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.3 / $2.63
Period range envelope
$0.67channel spread
Total Volume SHARES
42.84M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.28 | +3.80% | $3.30 | $3.18 | 3.34M |
| Oct 07, 2026 | $3.16 | +1.28% | $3.24 | $3.15 | 1.36M |
| Oct 06, 2026 | $3.12 | +1.63% | $3.17 | $3.07 | 5.49M |
| Oct 05, 2026 | $3.07 | +0.66% | $3.07 | $3.02 | 399.6K |
| Oct 02, 2026 | $3.05 | +0.00% | $3.09 | $3.02 | 515.6K |
| Sep 29, 2026 | $2.99 | +1.01% | $3.06 | $2.94 | 1.49M |
| Sep 28, 2026 | $2.96 | +0.68% | $3.05 | $2.95 | 961.7K |
| Sep 25, 2026 | $2.94 | +1.03% | $2.96 | $2.82 | 4.44M |
| Sep 24, 2026 | $2.91 | +1.75% | $2.98 | $2.76 | 7.75M |
| Sep 23, 2026 | $2.86 | +0.35% | $2.98 | $2.82 | 5.19M |
| Sep 22, 2026 | $2.85 | +0.71% | $2.87 | $2.77 | 304.1K |
| Sep 21, 2026 | $2.83 | +0.35% | $2.87 | $2.73 | 750.6K |
| Sep 18, 2026 | $2.82 | +5.62% | $2.85 | $2.63 | 5.34M |
| Sep 17, 2026 | $2.67 | -2.91% | $2.80 | $2.64 | 735.7K |
| Sep 16, 2026 | $2.75 | -6.46% | $2.96 | $2.70 | 770.8K |
Page 1 of 2