stockNASDAQ: ENGS • 12 Months Updates
Energys Group Limited (ENGS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:energysgroup.com
Price & Performance Trajectory
Energys Group LimitedNASDAQ: ENGS
Latest Close
$4.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENGS session performance
✓ Latest Close USD
$4.09
Latest session close
$-4.06vs period start
Period Return % % GAIN
-49.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.48 / $0.57
Period range envelope
$11.91channel spread
Total Volume SHARES
220.00M
Period turnover
Avg: 880.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.09 | +6.51% | $4.10 | $3.85 | 4.44M |
| Oct 20, 2026 | $3.84 | +2.13% | $3.84 | $3.77 | 2.92M |
| Oct 19, 2026 | $3.76 | +0.27% | $3.89 | $3.76 | 7.95M |
| Oct 16, 2026 | $3.75 | +3.59% | $3.81 | $3.70 | 11.15M |
| Oct 15, 2026 | $3.62 | +2.26% | $3.63 | $3.48 | 1.31M |
| Oct 14, 2026 | $3.54 | +1.14% | $3.55 | $3.46 | 2.57M |
| Oct 13, 2026 | $3.50 | +4.17% | $3.51 | $3.38 | 8.28M |
| Oct 12, 2026 | $3.36 | +1.82% | $3.38 | $3.33 | 3.45M |
| Oct 09, 2026 | $3.30 | +0.61% | $3.33 | $3.28 | 489.6K |
| Oct 08, 2026 | $3.28 | +3.80% | $3.30 | $3.18 | 3.35M |
| Oct 07, 2026 | $3.16 | +1.28% | $3.24 | $3.15 | 1.36M |
| Oct 06, 2026 | $3.12 | +1.63% | $3.17 | $3.07 | 5.49M |
| Oct 05, 2026 | $3.07 | +0.66% | $3.08 | $3.02 | 399.7K |
| Oct 02, 2026 | $3.05 | +0.00% | $3.09 | $3.02 | 515.6K |
| Sep 29, 2026 | $2.99 | +1.01% | $3.06 | $2.94 | 1.49M |
Page 1 of 17