stockNASDAQ: ENGS • 7 Days Updates
Energys Group Limited (ENGS) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:energysgroup.com
Price & Performance Trajectory
Energys Group LimitedNASDAQ: ENGS
Latest Close
$4.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesENGS session performance
✓ Latest Close USD
$4.47
Latest session close
+$0.26vs period start
Period Return % % GAIN
+6.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.55 / $4.14
Period range envelope
$0.41channel spread
Total Volume SHARES
38.87M
Period turnover
Avg: 6.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.47 | +2.52% | $4.55 | $4.30 | 2.07M |
| Oct 28, 2026 | $4.36 | +0.00% | $4.42 | $4.18 | 9.61M |
| Oct 27, 2026 | $4.36 | +0.00% | $4.41 | $4.26 | 6.37M |
| Oct 26, 2026 | $4.36 | +1.63% | $4.46 | $4.24 | 7.94M |
| Oct 23, 2026 | $4.29 | +1.90% | $4.29 | $4.14 | 2.07M |
| Oct 22, 2026 | $4.21 | +2.93% | $4.32 | $4.15 | 10.80M |