stockNASDAQ: IQ • 28 Days Updates
iQIYI Inc. (IQ)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
iQIYI Inc. (IQ) is a Chinese streaming and entertainment platform distributed across Nasdaq Stocks. Shares closed at $0.95, moving -6.75% over the week and -5.82% over 28 days. Performance extends to -22.67% over 3 months, -32.06% over 6 months, and -53.83% over 12 months. Comparable equities include INTR (Inter) (+25.79%), DFNS (T3 Defense) (-37.08%), BKNG (Booking) (-2.65%), SATL (Satellogic) (-24.85%), and ENGS (Energys Group) (+32.98%).
Investor Relations:iqiyi.com
Price & Performance Trajectory
iQIYI Inc.NASDAQ: IQ
Latest Close
$0.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIQ session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.06vs period start
Period Return % % GAIN
-5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.93
Period range envelope
$0.20channel spread
Total Volume SHARES
144.28M
Period turnover
Avg: 6.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.95 | -3.19% | $0.98 | $0.93 | 5.90M |
| Oct 15, 2026 | $0.98 | +3.36% | $1.00 | $0.94 | 8.41M |
| Oct 14, 2026 | $0.95 | -4.13% | $1.00 | $0.94 | 10.35M |
| Oct 13, 2026 | $0.99 | -2.75% | $1.02 | $0.98 | 8.83M |
| Oct 12, 2026 | $1.02 | +0.00% | $1.03 | $1.00 | 2.97M |
| Oct 09, 2026 | $1.02 | +0.99% | $1.06 | $1.01 | 6.81M |
| Oct 08, 2026 | $1.01 | -0.49% | $1.02 | $0.99 | 5.24M |
| Oct 07, 2026 | $1.02 | +0.50% | $1.03 | $0.98 | 2.22M |
| Oct 06, 2026 | $1.01 | -1.94% | $1.03 | $1.00 | 3.97M |
| Oct 05, 2026 | $1.03 | +3.83% | $1.03 | $0.98 | 3.35M |
| Oct 02, 2026 | $0.99 | +0.92% | $1.00 | $0.94 | 8.76M |
| Oct 01, 2026 | $0.98 | -1.70% | $1.01 | $0.97 | 10.93M |
| Sep 30, 2026 | $1.00 | +1.11% | $1.01 | $0.98 | 4.81M |
| Sep 29, 2026 | $0.99 | -3.98% | $1.02 | $0.98 | 9.17M |
| Sep 28, 2026 | $1.03 | +0.98% | $1.04 | $1.01 | 2.93M |
Page 1 of 2