stockNASDAQ: ELVR • 3 Months Updates
Elevra Lithium Limited (ELVR) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:elevra.com/investors
Price & Performance Trajectory
Elevra Lithium LimitedNASDAQ: ELVR
Latest Close
$24.26
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELVR session performance
✓ Latest Close USD
$24.26
Latest session close
$-36.68vs period start
Period Return % % GAIN
-60.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.6 / $21.32
Period range envelope
$48.28channel spread
Total Volume SHARES
3.43M
Period turnover
Avg: 55.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.26 | +0.08% | $24.51 | $22.81 | 105.7K |
| Nov 05, 2026 | $24.24 | +7.11% | $26.00 | $23.53 | 145.7K |
| Nov 04, 2026 | $22.63 | +1.71% | $22.85 | $21.91 | 94.2K |
| Nov 03, 2026 | $22.25 | -0.49% | $22.48 | $22.08 | 71.8K |
| Nov 02, 2026 | $22.36 | +1.82% | $22.95 | $22.09 | 74.2K |
| Oct 30, 2026 | $21.96 | -6.47% | $22.55 | $21.32 | 88.4K |
| Oct 29, 2026 | $23.48 | -11.99% | $24.10 | $23.22 | 88.2K |
| Oct 28, 2026 | $26.68 | -2.66% | $27.67 | $26.11 | 73.6K |
| Oct 27, 2026 | $27.41 | +10.08% | $27.47 | $26.28 | 79.0K |
| Oct 26, 2026 | $24.90 | +5.82% | $25.32 | $24.38 | 88.8K |
| Oct 23, 2026 | $23.53 | -6.33% | $24.10 | $23.11 | 89.0K |
| Oct 22, 2026 | $25.12 | -2.29% | $25.80 | $24.94 | 56.2K |
| Oct 21, 2026 | $25.71 | -4.57% | $26.96 | $25.39 | 80.6K |
| Oct 20, 2026 | $26.94 | +3.26% | $27.17 | $26.09 | 63.1K |
| Oct 19, 2026 | $26.09 | -4.95% | $26.79 | $26.03 | 40.8K |
Page 1 of 5