stockNASDAQ: ELVR • 28 Days Updates
Elevra Lithium Limited (ELVR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:elevra.com/investors
Price & Performance Trajectory
Elevra Lithium LimitedNASDAQ: ELVR
Latest Close
$33.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELVR session performance
✓ Latest Close USD
$33.61
Latest session close
$-17.21vs period start
Period Return % % GAIN
-33.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.9 / $33.37
Period range envelope
$19.53channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 54.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.61 | -2.52% | $34.41 | $33.37 | 19.8K |
| Oct 08, 2026 | $34.48 | -0.66% | $34.55 | $33.80 | 37.2K |
| Oct 07, 2026 | $34.71 | -7.24% | $36.49 | $34.58 | 66.7K |
| Oct 06, 2026 | $37.42 | -0.98% | $37.73 | $37.10 | 14.5K |
| Oct 05, 2026 | $37.79 | +1.91% | $38.19 | $36.79 | 37.7K |
| Oct 02, 2026 | $37.08 | +1.26% | $37.55 | $36.69 | 54.2K |
| Sep 30, 2026 | $39.02 | -4.67% | $40.89 | $38.68 | 49.8K |
| Sep 28, 2026 | $40.51 | -2.23% | $40.98 | $40.04 | 33.9K |
| Sep 25, 2026 | $41.43 | -3.27% | $42.72 | $41.29 | 59.6K |
| Sep 24, 2026 | $42.83 | -2.44% | $43.49 | $42.51 | 32.3K |
| Sep 23, 2026 | $43.90 | -1.37% | $45.76 | $43.51 | 28.3K |
| Sep 22, 2026 | $44.51 | -2.20% | $45.14 | $43.50 | 37.5K |
| Sep 21, 2026 | $45.51 | +1.31% | $46.20 | $44.52 | 35.4K |
| Sep 18, 2026 | $44.92 | -0.20% | $45.19 | $44.15 | 209.6K |
| Sep 17, 2026 | $45.01 | +0.13% | $45.62 | $44.35 | 50.5K |
Page 1 of 2