stockNASDAQ: ELVR • 12 Months Updates
Elevra Lithium Limited (ELVR) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:elevra.com/investors
Price & Performance Trajectory
Elevra Lithium LimitedNASDAQ: ELVR
Latest Close
$26.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELVR session performance
✓ Latest Close USD
$26.09
Latest session close
$-3.25vs period start
Period Return % % GAIN
-11.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.8 / $23.7
Period range envelope
$79.10channel spread
Total Volume SHARES
23.34M
Period turnover
Avg: 93.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $26.09 | -4.95% | $26.79 | $26.03 | 40.8K |
| Oct 16, 2026 | $27.45 | -2.28% | $28.63 | $27.20 | 35.5K |
| Oct 15, 2026 | $28.09 | -1.89% | $28.17 | $27.07 | 60.6K |
| Oct 14, 2026 | $28.63 | -4.98% | $29.75 | $28.40 | 48.9K |
| Oct 13, 2026 | $30.13 | -3.65% | $30.82 | $29.62 | 97.8K |
| Oct 12, 2026 | $31.27 | -6.96% | $32.83 | $31.00 | 37.4K |
| Oct 09, 2026 | $33.61 | -2.52% | $34.41 | $33.37 | 19.8K |
| Oct 08, 2026 | $34.48 | -0.66% | $34.55 | $33.80 | 37.2K |
| Oct 07, 2026 | $34.71 | -7.24% | $36.49 | $34.58 | 66.7K |
| Oct 06, 2026 | $37.42 | -0.98% | $37.73 | $37.10 | 14.5K |
| Oct 05, 2026 | $37.79 | +1.91% | $38.19 | $36.79 | 37.7K |
| Oct 02, 2026 | $37.08 | +1.26% | $37.55 | $36.69 | 54.2K |
| Sep 30, 2026 | $39.02 | -4.67% | $40.89 | $38.68 | 49.8K |
| Sep 28, 2026 | $40.51 | -2.23% | $40.98 | $40.04 | 33.9K |
| Sep 25, 2026 | $41.43 | -3.27% | $42.72 | $41.29 | 59.6K |
Page 1 of 17