stockNASDAQ: ELVR • 7 Days Updates
Elevra Lithium Limited (ELVR) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:elevra.com/investors
Price & Performance Trajectory
Elevra Lithium LimitedNASDAQ: ELVR
Latest Close
$22.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELVR session performance
✓ Latest Close USD
$22.25
Latest session close
$-5.16vs period start
Period Return % % GAIN
-18.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.67 / $21.32
Period range envelope
$6.35channel spread
Total Volume SHARES
475.2K
Period turnover
Avg: 79.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $22.25 | -0.49% | $22.48 | $22.08 | 71.8K |
| Nov 02, 2026 | $22.36 | +1.82% | $22.95 | $22.09 | 74.2K |
| Oct 30, 2026 | $21.96 | -6.47% | $22.55 | $21.32 | 88.4K |
| Oct 29, 2026 | $23.48 | -11.99% | $24.10 | $23.22 | 88.2K |
| Oct 28, 2026 | $26.68 | -2.66% | $27.67 | $26.11 | 73.6K |
| Oct 27, 2026 | $27.41 | +10.08% | $27.47 | $26.28 | 79.0K |