stockNASDAQ: ELVR • 6 Months Updates
Elevra Lithium Limited (ELVR) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:elevra.com/investors
Price & Performance Trajectory
Elevra Lithium LimitedNASDAQ: ELVR
Latest Close
$23.48
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELVR session performance
✓ Latest Close USD
$23.48
Latest session close
$-68.61vs period start
Period Return % % GAIN
-74.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$102.8 / $23.11
Period range envelope
$79.69channel spread
Total Volume SHARES
10.77M
Period turnover
Avg: 87.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $23.48 | -11.99% | $24.10 | $23.22 | 88.2K |
| Oct 28, 2026 | $26.68 | -2.66% | $27.67 | $26.11 | 73.6K |
| Oct 27, 2026 | $27.41 | +10.08% | $27.47 | $26.28 | 79.0K |
| Oct 26, 2026 | $24.90 | +5.82% | $25.32 | $24.38 | 88.8K |
| Oct 23, 2026 | $23.53 | -6.33% | $24.10 | $23.11 | 89.0K |
| Oct 22, 2026 | $25.12 | -2.29% | $25.80 | $24.94 | 56.2K |
| Oct 21, 2026 | $25.71 | -4.57% | $26.96 | $25.39 | 80.6K |
| Oct 20, 2026 | $26.94 | +3.26% | $27.17 | $26.09 | 63.1K |
| Oct 19, 2026 | $26.09 | -4.95% | $26.79 | $26.03 | 40.8K |
| Oct 16, 2026 | $27.45 | -2.28% | $28.63 | $27.20 | 35.5K |
| Oct 15, 2026 | $28.09 | -1.89% | $28.17 | $27.07 | 60.6K |
| Oct 14, 2026 | $28.63 | -4.98% | $29.75 | $28.40 | 48.9K |
| Oct 13, 2026 | $30.13 | -3.65% | $30.82 | $29.62 | 97.8K |
| Oct 12, 2026 | $31.27 | -6.96% | $32.83 | $31.00 | 37.4K |
| Oct 09, 2026 | $33.61 | -2.52% | $34.41 | $33.37 | 19.8K |
Page 1 of 9