stockNASDAQ: ELUT • 6 Months Updates
Elutia Inc. (ELUT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:elutia.com
Price & Performance Trajectory
Elutia Inc.NASDAQ: ELUT
Latest Close
$0.84
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELUT session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.22vs period start
Period Return % % GAIN
-21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.67
Period range envelope
$0.61channel spread
Total Volume SHARES
11.57M
Period turnover
Avg: 93.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.84 | +11.52% | $0.85 | $0.75 | 85.1K |
| Nov 05, 2026 | $0.75 | -1.15% | $0.80 | $0.70 | 87.5K |
| Nov 04, 2026 | $0.76 | -6.59% | $0.82 | $0.75 | 93.4K |
| Nov 03, 2026 | $0.81 | -0.95% | $0.86 | $0.81 | 37.7K |
| Nov 02, 2026 | $0.82 | -1.92% | $0.86 | $0.82 | 34.6K |
| Oct 30, 2026 | $0.84 | +2.89% | $0.86 | $0.80 | 138.3K |
| Oct 29, 2026 | $0.81 | -3.13% | $0.87 | $0.80 | 56.0K |
| Oct 28, 2026 | $0.84 | +4.36% | $0.84 | $0.80 | 9.5K |
| Oct 27, 2026 | $0.80 | +0.85% | $0.86 | $0.80 | 61.9K |
| Oct 26, 2026 | $0.80 | -4.72% | $0.87 | $0.77 | 131.0K |
| Oct 23, 2026 | $0.84 | -2.61% | $0.88 | $0.81 | 33.2K |
| Oct 22, 2026 | $0.86 | +5.04% | $0.86 | $0.76 | 52.6K |
| Oct 21, 2026 | $0.82 | +1.52% | $0.85 | $0.79 | 81.8K |
| Oct 20, 2026 | $0.81 | -0.58% | $0.84 | $0.76 | 72.2K |
| Oct 19, 2026 | $0.82 | +2.67% | $0.83 | $0.77 | 60.7K |
Page 1 of 9