Elutia Inc. (ELUT)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:elutia.com
Current Period Close
$0.84
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.05
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.21 (-20.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.84 | May 12, 2026 | $1.05 | -20.39% |
| Nov 06, 2026 | $0.84 | May 11, 2026 | $1.06 | -21.00% |
| Nov 05, 2026 | $0.75 | May 08, 2026 | $1.01 | -25.65% |
| Nov 04, 2026 | $0.76 | May 07, 2026 | $1.00 | -23.96% |
| Nov 03, 2026 | $0.81 | May 06, 2026 | $1.02 | -20.27% |
| Nov 02, 2026 | $0.82 | May 05, 2026 | $0.98 | -15.88% |
| Oct 30, 2026 | $0.84 | May 04, 2026 | $1.01 | -17.12% |
| Oct 29, 2026 | $0.81 | May 01, 2026 | $1.01 | -19.45% |
| Oct 28, 2026 | $0.84 | Apr 30, 2026 | $1.02 | -17.66% |
| Oct 27, 2026 | $0.80 | Apr 29, 2026 | $1.00 | -19.52% |
| Oct 26, 2026 | $0.80 | Apr 28, 2026 | $1.00 | -20.20% |
| Oct 23, 2026 | $0.84 | Apr 27, 2026 | $1.02 | -17.89% |
| Oct 22, 2026 | $0.86 | Apr 24, 2026 | $1.07 | -19.49% |
| Oct 21, 2026 | $0.82 | Apr 23, 2026 | $1.09 | -24.51% |
| Oct 20, 2026 | $0.81 | Apr 22, 2026 | $1.15 | -29.52% |
Page 1 of 9