Elutia Inc. (ELUT)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:elutia.com
Current Period Close
$0.81
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$0.78
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.04 (+4.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.81 | - | - | - |
| Nov 02, 2026 | $0.82 | Oct 06, 2026 | $0.78 | +5.68% |
| Oct 30, 2026 | $0.84 | Oct 05, 2026 | $0.82 | +1.89% |
| Oct 29, 2026 | $0.81 | Oct 02, 2026 | $0.78 | +4.48% |
| Oct 28, 2026 | $0.84 | Sep 30, 2026 | $0.79 | +6.32% |
| Oct 27, 2026 | $0.80 | Sep 28, 2026 | $0.81 | -0.64% |
| Oct 26, 2026 | $0.80 | Sep 25, 2026 | $0.82 | -2.68% |
| Oct 23, 2026 | $0.84 | Sep 24, 2026 | $0.83 | +0.90% |
| Oct 22, 2026 | $0.86 | Sep 23, 2026 | $0.87 | -0.75% |
| Oct 21, 2026 | $0.82 | Sep 22, 2026 | $0.81 | +1.58% |
| Oct 20, 2026 | $0.81 | Sep 21, 2026 | $0.85 | -4.98% |
| Oct 19, 2026 | $0.82 | Sep 18, 2026 | $0.85 | -4.09% |
| Oct 16, 2026 | $0.79 | Sep 17, 2026 | $0.85 | -6.59% |
| Oct 15, 2026 | $0.79 | Sep 16, 2026 | $0.81 | -2.62% |
| Oct 14, 2026 | $0.74 | Sep 15, 2026 | $0.80 | -8.13% |
Page 1 of 2