stockNASDAQ: ELUT • 28 Days Updates
Elutia Inc. (ELUT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:elutia.com
Price & Performance Trajectory
Elutia Inc.NASDAQ: ELUT
Latest Close
$0.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELUT session performance
✓ Latest Close USD
$0.83
Latest session close
+$0.02vs period start
Period Return % % GAIN
+2.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.9 / $0.67
Period range envelope
$0.23channel spread
Total Volume SHARES
2.58M
Period turnover
Avg: 143.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.83 | +0.88% | $0.83 | $0.82 | 115.3K |
| Oct 07, 2026 | $0.82 | +5.93% | $0.84 | $0.77 | 261.0K |
| Oct 06, 2026 | $0.78 | -5.44% | $0.83 | $0.77 | 278.9K |
| Oct 05, 2026 | $0.82 | +5.51% | $0.83 | $0.72 | 252.4K |
| Oct 02, 2026 | $0.78 | -2.66% | $0.82 | $0.67 | 1.25M |
| Sep 30, 2026 | $0.79 | +0.13% | $0.81 | $0.79 | 21.9K |
| Sep 28, 2026 | $0.81 | -1.22% | $0.83 | $0.81 | 5.6K |
| Sep 25, 2026 | $0.82 | -1.20% | $0.83 | $0.81 | 34.7K |
| Sep 24, 2026 | $0.83 | -4.38% | $0.90 | $0.82 | 16.3K |
| Sep 23, 2026 | $0.87 | +7.16% | $0.88 | $0.85 | 19.7K |
| Sep 22, 2026 | $0.81 | -5.04% | $0.85 | $0.80 | 64.9K |
| Sep 21, 2026 | $0.85 | +0.35% | $0.87 | $0.85 | 23.2K |
| Sep 18, 2026 | $0.85 | +0.00% | $0.89 | $0.85 | 32.5K |
| Sep 17, 2026 | $0.85 | +4.94% | $0.89 | $0.82 | 79.7K |
| Sep 16, 2026 | $0.81 | +1.25% | $0.83 | $0.79 | 18.2K |
Page 1 of 2