stockNASDAQ: ELUT • 12 Months Updates
Elutia Inc. (ELUT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:elutia.com
Price & Performance Trajectory
Elutia Inc.NASDAQ: ELUT
Latest Close
$0.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELUT session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.07vs period start
Period Return % % GAIN
-7.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $0.5
Period range envelope
$0.89channel spread
Total Volume SHARES
45.73M
Period turnover
Avg: 182.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.84 | -2.61% | $0.88 | $0.81 | 33.2K |
| Oct 22, 2026 | $0.86 | +5.04% | $0.86 | $0.76 | 52.6K |
| Oct 21, 2026 | $0.82 | +1.52% | $0.85 | $0.79 | 81.8K |
| Oct 20, 2026 | $0.81 | -0.58% | $0.84 | $0.76 | 72.2K |
| Oct 19, 2026 | $0.82 | +2.67% | $0.83 | $0.77 | 60.7K |
| Oct 16, 2026 | $0.79 | +0.66% | $0.81 | $0.74 | 86.6K |
| Oct 15, 2026 | $0.79 | +7.32% | $0.80 | $0.71 | 123.9K |
| Oct 14, 2026 | $0.74 | -4.94% | $0.81 | $0.72 | 293.1K |
| Oct 13, 2026 | $0.77 | -1.75% | $0.80 | $0.76 | 36.5K |
| Oct 12, 2026 | $0.79 | -4.39% | $0.80 | $0.76 | 69.8K |
| Oct 09, 2026 | $0.82 | -0.51% | $0.83 | $0.79 | 19.7K |
| Oct 08, 2026 | $0.83 | +0.88% | $0.83 | $0.82 | 115.3K |
| Oct 07, 2026 | $0.82 | +5.93% | $0.84 | $0.77 | 261.0K |
| Oct 06, 2026 | $0.78 | -5.44% | $0.83 | $0.77 | 278.9K |
| Oct 05, 2026 | $0.82 | +5.51% | $0.83 | $0.72 | 252.4K |
Page 1 of 17