stockNASDAQ: ELUT • 7 Days Updates
Elutia Inc. (ELUT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:elutia.com
Price & Performance Trajectory
Elutia Inc.NASDAQ: ELUT
Latest Close
$0.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELUT session performance
✓ Latest Close USD
$0.77
Latest session close
+$0vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.84 / $0.76
Period range envelope
$0.08channel spread
Total Volume SHARES
781.3K
Period turnover
Avg: 130.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.77 | -1.75% | $0.80 | $0.76 | 36.5K |
| Oct 12, 2026 | $0.79 | -4.39% | $0.80 | $0.76 | 69.8K |
| Oct 09, 2026 | $0.82 | -0.51% | $0.83 | $0.79 | 19.7K |
| Oct 08, 2026 | $0.83 | +0.88% | $0.83 | $0.82 | 115.3K |
| Oct 07, 2026 | $0.82 | +5.93% | $0.84 | $0.77 | 261.0K |
| Oct 06, 2026 | $0.78 | -5.44% | $0.83 | $0.77 | 278.9K |