Elutia Inc. (ELUT)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:elutia.com
Current Period Close
$0.84
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$0.81
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
+$0.02 (+2.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.84 | Aug 10, 2026 | $0.81 | +2.69% |
| Nov 06, 2026 | $0.84 | Aug 07, 2026 | $0.85 | -1.48% |
| Nov 05, 2026 | $0.75 | Aug 06, 2026 | $0.88 | -14.77% |
| Nov 04, 2026 | $0.76 | Aug 05, 2026 | $0.87 | -12.89% |
| Nov 03, 2026 | $0.81 | Aug 04, 2026 | $0.87 | -6.74% |
| Nov 02, 2026 | $0.82 | Aug 03, 2026 | $0.87 | -5.31% |
| Oct 30, 2026 | $0.84 | Jul 31, 2026 | $0.86 | -2.32% |
| Oct 29, 2026 | $0.81 | Jul 30, 2026 | $0.91 | -10.10% |
| Oct 28, 2026 | $0.84 | Jul 29, 2026 | $0.88 | -4.56% |
| Oct 27, 2026 | $0.80 | Jul 28, 2026 | $0.92 | -12.04% |
| Oct 26, 2026 | $0.80 | Jul 27, 2026 | $0.96 | -16.87% |
| Oct 23, 2026 | $0.84 | Jul 24, 2026 | $0.93 | -9.95% |
| Oct 22, 2026 | $0.86 | Jul 23, 2026 | $0.93 | -7.66% |
| Oct 21, 2026 | $0.82 | Jul 22, 2026 | $0.93 | -11.72% |
| Oct 20, 2026 | $0.81 | Jul 21, 2026 | $0.95 | -14.68% |
Page 1 of 5