stockNYSE: ELS • 6 Months Updates
Equity Lifestyle Properties Inc. (ELS) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:equitylifestyleproperties.com
Price & Performance Trajectory
Equity Lifestyle Properties Inc.NYSE: ELS
Latest Close
$61.98
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELS session performance
✓ Latest Close USD
$61.98
Latest session close
+$0.87vs period start
Period Return % % GAIN
+1.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.78 / $57.51
Period range envelope
$10.27channel spread
Total Volume SHARES
204.76M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $61.98 | -1.12% | $62.32 | $61.51 | 1.15M |
| Nov 10, 2026 | $62.68 | -0.16% | $62.91 | $61.78 | 1.52M |
| Nov 09, 2026 | $62.78 | -0.27% | $63.25 | $62.51 | 1.84M |
| Nov 06, 2026 | $62.95 | -0.05% | $63.04 | $61.71 | 2.32M |
| Nov 05, 2026 | $62.98 | +0.77% | $64.00 | $62.42 | 2.08M |
| Nov 04, 2026 | $62.50 | +3.65% | $62.79 | $60.86 | 1.93M |
| Nov 03, 2026 | $60.30 | -0.25% | $60.54 | $59.69 | 2.50M |
| Nov 02, 2026 | $60.45 | +2.41% | $60.49 | $58.98 | 2.29M |
| Oct 30, 2026 | $59.03 | +0.31% | $59.78 | $58.78 | 2.09M |
| Oct 29, 2026 | $58.85 | +1.52% | $59.29 | $58.19 | 1.39M |
| Oct 28, 2026 | $57.97 | -2.56% | $58.85 | $57.80 | 2.38M |
| Oct 27, 2026 | $59.49 | -2.57% | $60.87 | $59.35 | 2.63M |
| Oct 26, 2026 | $61.06 | +0.36% | $61.39 | $60.61 | 1.88M |
| Oct 23, 2026 | $60.84 | -0.54% | $61.45 | $60.29 | 4.05M |
| Oct 22, 2026 | $61.17 | +3.40% | $61.51 | $59.54 | 2.97M |
Page 1 of 9