stockNYSE: ELS • Today's Updates
Equity Lifestyle Properties Inc. (ELS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:equitylifestyleproperties.com
NYSE MarketBefore the Open Wall Street: 2:05 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:05 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$58.07
Opening Gap+$0.09(+0.16%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$58.50
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.52 (+0.90%)
Intraday (from open)+$0.43 (+0.74%)
Day's High & Low Range
Session Low
$57.51
Session High
$58.61
Low ($57.51)Last Finalized Close ($58.50)High ($58.61)
Trading Activity & Liquidity
Shares Traded
2.55M
2,546,681 shares
Dollar Volume
$148.98M
Close × Volume traded
Session Turnover$148.98M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Equity Lifestyle Properties Inc. (ELS).
Oct 08, 2026
Started At (Open)
$58.07
Previous Close
$57.98
Session High
$58.61
Session Low
$57.51
Last Finalized Close
$58.50
Gained / Lost ($)
+$0.52
Gained / Lost (%)
+0.90%
Day's Spread
$1.10