stockNYSE: ELS • 28 Days Updates
Equity Lifestyle Properties Inc. (ELS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:equitylifestyleproperties.com
Price & Performance Trajectory
Equity Lifestyle Properties Inc.NYSE: ELS
Latest Close
$58.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELS session performance
✓ Latest Close USD
$58.50
Latest session close
$-1.58vs period start
Period Return % % GAIN
-2.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.99 / $57.51
Period range envelope
$4.48channel spread
Total Volume SHARES
30.51M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $58.50 | +0.90% | $58.61 | $57.51 | 2.55M |
| Oct 07, 2026 | $57.98 | -1.29% | $59.13 | $57.97 | 1.38M |
| Oct 06, 2026 | $58.74 | +0.43% | $59.28 | $58.36 | 2.00M |
| Oct 05, 2026 | $58.49 | +0.41% | $58.76 | $57.79 | 2.08M |
| Oct 02, 2026 | $58.25 | +1.09% | $58.43 | $57.61 | 2.25M |
| Sep 25, 2026 | $59.23 | -0.54% | $59.40 | $58.74 | 1.92M |
| Sep 24, 2026 | $59.55 | -0.22% | $60.03 | $59.28 | 2.07M |
| Sep 23, 2026 | $59.68 | -0.96% | $60.39 | $59.54 | 1.58M |
| Sep 22, 2026 | $60.26 | -0.30% | $60.73 | $60.23 | 1.77M |
| Sep 21, 2026 | $60.44 | +0.07% | $60.73 | $60.03 | 1.42M |
| Sep 18, 2026 | $60.40 | -1.15% | $61.25 | $60.35 | 3.83M |
| Sep 17, 2026 | $61.10 | +0.36% | $61.63 | $60.88 | 1.52M |
| Sep 16, 2026 | $60.88 | -0.67% | $61.59 | $60.41 | 1.51M |
| Sep 15, 2026 | $61.29 | -0.47% | $61.61 | $60.87 | 1.82M |
| Sep 14, 2026 | $61.58 | +2.50% | $61.99 | $60.35 | 1.58M |
Page 1 of 2