stockNYSE: ELS • 7 Days Updates
Equity Lifestyle Properties Inc. (ELS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:equitylifestyleproperties.com
Price & Performance Trajectory
Equity Lifestyle Properties Inc.NYSE: ELS
Latest Close
$58.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELS session performance
✓ Latest Close USD
$58.50
Latest session close
+$0.25vs period start
Period Return % % GAIN
+0.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.28 / $57.51
Period range envelope
$1.77channel spread
Total Volume SHARES
10.26M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $58.50 | +0.90% | $58.61 | $57.51 | 2.55M |
| Oct 07, 2026 | $57.98 | -1.29% | $59.13 | $57.97 | 1.38M |
| Oct 06, 2026 | $58.74 | +0.43% | $59.28 | $58.36 | 2.00M |
| Oct 05, 2026 | $58.49 | +0.41% | $58.76 | $57.79 | 2.08M |
| Oct 02, 2026 | $58.25 | +1.09% | $58.43 | $57.61 | 2.25M |