Equity Lifestyle Properties Inc. (ELS)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:equitylifestyleproperties.com
Current Period Close
$59.61
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$64.27
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-4.66 (-7.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $59.61 | Apr 14, 2026 | $64.60 | -7.72% |
| Oct 13, 2026 | $58.94 | Apr 13, 2026 | $64.30 | -8.34% |
| Oct 12, 2026 | $59.19 | Apr 10, 2026 | $64.06 | -7.60% |
| Oct 09, 2026 | $59.01 | Apr 09, 2026 | $64.07 | -7.90% |
| Oct 08, 2026 | $58.50 | Apr 08, 2026 | $63.78 | -8.28% |
| Oct 07, 2026 | $57.98 | Apr 07, 2026 | $63.48 | -8.66% |
| Oct 06, 2026 | $58.74 | Apr 06, 2026 | $63.57 | -7.60% |
| Oct 05, 2026 | $58.49 | Apr 02, 2026 | $63.99 | -8.60% |
| Oct 02, 2026 | $58.25 | Apr 01, 2026 | $63.26 | -7.92% |
| Sep 25, 2026 | $59.23 | Mar 31, 2026 | $62.42 | -5.11% |
| Sep 24, 2026 | $59.55 | Mar 30, 2026 | $62.52 | -4.75% |
| Sep 23, 2026 | $59.68 | Mar 27, 2026 | $62.11 | -3.91% |
| Sep 22, 2026 | $60.26 | Mar 26, 2026 | $62.80 | -4.04% |
| Sep 21, 2026 | $60.44 | Mar 25, 2026 | $63.07 | -4.17% |
| Sep 18, 2026 | $60.40 | Mar 24, 2026 | $63.35 | -4.66% |
Page 1 of 9