Equity Lifestyle Properties Inc. (ELS)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:equitylifestyleproperties.com
Current Period Close
$58.94
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$64.08
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-5.14 (-8.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $58.94 | Jul 10, 2026 | $63.47 | -7.14% |
| Oct 12, 2026 | $59.19 | Jul 09, 2026 | $63.35 | -6.57% |
| Oct 09, 2026 | $59.01 | Jul 08, 2026 | $63.81 | -7.52% |
| Oct 08, 2026 | $58.50 | Jul 07, 2026 | $65.38 | -10.52% |
| Oct 07, 2026 | $57.98 | Jul 06, 2026 | $64.98 | -10.77% |
| Oct 06, 2026 | $58.74 | Jul 02, 2026 | $66.25 | -11.34% |
| Oct 05, 2026 | $58.49 | Jul 01, 2026 | $65.01 | -10.03% |
| Oct 02, 2026 | $58.25 | Jun 30, 2026 | $64.45 | -9.62% |
| Sep 25, 2026 | $59.23 | Jun 29, 2026 | $64.69 | -8.44% |
| Sep 24, 2026 | $59.55 | Jun 26, 2026 | $64.23 | -7.29% |
| Sep 23, 2026 | $59.68 | Jun 25, 2026 | $62.93 | -5.16% |
| Sep 22, 2026 | $60.26 | Jun 24, 2026 | $63.30 | -4.80% |
| Sep 21, 2026 | $60.44 | Jun 23, 2026 | $62.60 | -3.45% |
| Sep 18, 2026 | $60.40 | Jun 22, 2026 | $62.01 | -2.60% |
| Sep 17, 2026 | $61.10 | Jun 18, 2026 | $62.19 | -1.75% |
Page 1 of 4