stockNYSE: EGP • Today's Updates
EastGroup Properties Inc. (EGP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
EastGroup Properties Inc. (EGP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.eastgroup.net
NYSE MarketTrading In Progress Wall Street: 12:25 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:25 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$193.06
Opening Gap+$0.20(+0.10%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:25 PM ET
$190.55
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-2.31 (-1.20%)
Intraday (from open)$-2.51 (-1.30%)
Day's High & Low Range
Session Low
$190.55
Session High
$193.28
Low ($190.55)Last Recorded Trade Price ($190.55)High ($193.28)
Trading Activity & Liquidity
Shares Traded
366.0K
365,952 shares
Dollar Volume
$69.73M
Close × Volume traded
Session Turnover$69.73M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for EastGroup Properties Inc. (EGP).
Oct 07, 2026
Started At (Open)
$193.06
Previous Close
$192.86
Session High
$193.28
Session Low
$190.55
Last Recorded Trade Price
$190.55
Gained / Lost ($)
$-2.31
Gained / Lost (%)
-1.20%
Day's Spread
$2.73