stockNYSE: EGP • 28 Days Updates
EastGroup Properties Inc. (EGP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
EastGroup Properties Inc. (EGP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.eastgroup.net
Price & Performance Trajectory
EastGroup Properties Inc.NYSE: EGP
Latest Close
$195.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGP session performance
✓ Latest Close USD
$195.12
Latest session close
$-1.58vs period start
Period Return % % GAIN
-0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$205.21 / $189.97
Period range envelope
$15.24channel spread
Total Volume SHARES
8.85M
Period turnover
Avg: 589.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $195.12 | +2.40% | $195.47 | $189.97 | 354.4K |
| Oct 07, 2026 | $190.55 | -1.20% | $193.28 | $190.55 | 366.0K |
| Oct 06, 2026 | $192.86 | -1.52% | $196.02 | $192.83 | 603.0K |
| Oct 05, 2026 | $195.84 | +0.03% | $198.15 | $194.39 | 608.2K |
| Oct 02, 2026 | $195.78 | +0.48% | $197.33 | $194.44 | 509.0K |
| Sep 24, 2026 | $202.50 | -0.05% | $205.21 | $202.28 | 948.9K |
| Sep 23, 2026 | $202.60 | +0.01% | $204.71 | $201.03 | 701.9K |
| Sep 21, 2026 | $202.57 | +0.10% | $205.00 | $201.82 | 592.7K |
| Sep 18, 2026 | $202.37 | +0.37% | $202.45 | $199.69 | 1.58M |
| Sep 17, 2026 | $201.63 | +1.90% | $201.65 | $198.32 | 618.3K |
| Sep 16, 2026 | $197.87 | -0.36% | $201.55 | $196.77 | 477.4K |
| Sep 15, 2026 | $198.58 | +0.51% | $198.87 | $195.71 | 436.4K |
| Sep 14, 2026 | $197.57 | -0.28% | $199.73 | $196.57 | 416.4K |
| Sep 11, 2026 | $198.12 | +0.72% | $199.01 | $196.17 | 314.8K |
| Sep 10, 2026 | $196.70 | -0.61% | $198.67 | $195.74 | 321.3K |