EastGroup Properties Inc. (EGP)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.eastgroup.net
Current Period Close
$199.77
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$202.50
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-2.73 (-1.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $199.77 | - | - | - |
| Oct 28, 2026 | $195.05 | - | - | - |
| Oct 27, 2026 | $197.45 | - | - | - |
| Oct 26, 2026 | $199.87 | - | - | - |
| Oct 23, 2026 | $199.02 | - | - | - |
| Oct 22, 2026 | $202.70 | - | - | - |
| Oct 21, 2026 | $203.30 | Sep 24, 2026 | $202.50 | +0.40% |
| Oct 20, 2026 | $201.25 | Sep 23, 2026 | $202.60 | -0.67% |
| Oct 19, 2026 | $196.72 | Sep 21, 2026 | $202.57 | -2.89% |
| Oct 16, 2026 | $196.37 | Sep 18, 2026 | $202.37 | -2.96% |
| Oct 15, 2026 | $194.43 | Sep 17, 2026 | $201.63 | -3.57% |
| Oct 14, 2026 | $193.63 | Sep 16, 2026 | $197.87 | -2.14% |
| Oct 13, 2026 | $196.57 | Sep 15, 2026 | $198.58 | -1.01% |
| Oct 12, 2026 | $197.45 | Sep 14, 2026 | $197.57 | -0.06% |
| Oct 09, 2026 | $195.98 | Sep 11, 2026 | $198.12 | -1.08% |
Page 1 of 2