EastGroup Properties Inc. (EGP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.eastgroup.net
Current Period Close
$198.85
May 03, 2026 - Oct 30, 2026
Previous Period Close
$200.18
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.33 (-0.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $198.85 | Apr 27, 2026 | $200.16 | -0.65% |
| Oct 29, 2026 | $199.77 | Apr 24, 2026 | $197.86 | +0.97% |
| Oct 28, 2026 | $195.05 | Apr 23, 2026 | $200.54 | -2.74% |
| Oct 27, 2026 | $197.45 | Apr 22, 2026 | $200.87 | -1.70% |
| Oct 26, 2026 | $199.87 | Apr 21, 2026 | $201.79 | -0.95% |
| Oct 23, 2026 | $199.02 | Apr 20, 2026 | $203.11 | -2.01% |
| Oct 22, 2026 | $202.70 | Apr 17, 2026 | $200.86 | +0.92% |
| Oct 21, 2026 | $203.30 | Apr 16, 2026 | $196.89 | +3.26% |
| Oct 20, 2026 | $201.25 | Apr 15, 2026 | $195.40 | +2.99% |
| Oct 19, 2026 | $196.72 | Apr 14, 2026 | $195.10 | +0.83% |
| Oct 16, 2026 | $196.37 | Apr 13, 2026 | $192.92 | +1.79% |
| Oct 15, 2026 | $194.43 | Apr 10, 2026 | $193.92 | +0.26% |
| Oct 14, 2026 | $193.63 | Apr 09, 2026 | $192.73 | +0.47% |
| Oct 13, 2026 | $196.57 | Apr 08, 2026 | $193.06 | +1.82% |
| Oct 12, 2026 | $197.45 | Apr 07, 2026 | $189.70 | +4.09% |
Page 1 of 8