EastGroup Properties Inc. (EGP)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.eastgroup.net
Current Period Close
$199.02
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$213.10
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-14.08 (-6.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $199.02 | Jul 20, 2026 | $221.20 | -10.03% |
| Oct 22, 2026 | $202.70 | Jul 17, 2026 | $222.20 | -8.78% |
| Oct 21, 2026 | $203.30 | Jul 16, 2026 | $223.38 | -8.99% |
| Oct 20, 2026 | $201.25 | Jul 15, 2026 | $213.11 | -5.57% |
| Oct 19, 2026 | $196.72 | Jul 14, 2026 | $211.25 | -6.88% |
| Oct 16, 2026 | $196.37 | Jul 13, 2026 | $211.03 | -6.95% |
| Oct 15, 2026 | $194.43 | Jul 10, 2026 | $209.62 | -7.25% |
| Oct 14, 2026 | $193.63 | Jul 09, 2026 | $210.43 | -7.98% |
| Oct 13, 2026 | $196.57 | Jul 08, 2026 | $210.07 | -6.43% |
| Oct 12, 2026 | $197.45 | Jul 07, 2026 | $214.62 | -8.00% |
| Oct 09, 2026 | $195.98 | Jul 06, 2026 | $212.24 | -7.66% |
| Oct 08, 2026 | $195.12 | Jul 02, 2026 | $211.33 | -7.67% |
| Oct 07, 2026 | $190.55 | Jul 01, 2026 | $205.46 | -7.26% |
| Oct 06, 2026 | $192.86 | Jun 30, 2026 | $202.53 | -4.77% |
| Oct 05, 2026 | $195.84 | Jun 29, 2026 | $207.00 | -5.39% |
Page 1 of 4