stockNYSE: EGP • 7 Days Updates
EastGroup Properties Inc. (EGP) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
EastGroup Properties Inc. (EGP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.eastgroup.net
Price & Performance Trajectory
EastGroup Properties Inc.NYSE: EGP
Latest Close
$202.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGP session performance
✓ Latest Close USD
$202.70
Latest session close
+$8.27vs period start
Period Return % % GAIN
+4.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$208.65 / $192.6
Period range envelope
$16.05channel spread
Total Volume SHARES
3.98M
Period turnover
Avg: 663.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $202.70 | -0.30% | $208.65 | $198.03 | 1.20M |
| Oct 21, 2026 | $203.30 | +1.02% | $204.53 | $199.23 | 700.3K |
| Oct 20, 2026 | $201.25 | +2.30% | $201.55 | $197.37 | 479.6K |
| Oct 19, 2026 | $196.72 | +0.18% | $197.17 | $194.46 | 562.4K |
| Oct 16, 2026 | $196.37 | +1.00% | $196.84 | $194.16 | 573.8K |
| Oct 15, 2026 | $194.43 | +0.41% | $197.61 | $192.60 | 467.4K |