stockNYSE: EGP • 6 Months Updates
EastGroup Properties Inc. (EGP) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
EastGroup Properties Inc. (EGP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.eastgroup.net
Price & Performance Trajectory
EastGroup Properties Inc.NYSE: EGP
Latest Close
$199.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGP session performance
✓ Latest Close USD
$199.02
Latest session close
+$0.89vs period start
Period Return % % GAIN
+0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$226.71 / $189.97
Period range envelope
$36.74channel spread
Total Volume SHARES
51.85M
Period turnover
Avg: 439.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $199.02 | -1.82% | $204.03 | $196.93 | 693.5K |
| Oct 22, 2026 | $202.70 | -0.30% | $208.65 | $198.03 | 1.20M |
| Oct 21, 2026 | $203.30 | +1.02% | $204.53 | $199.23 | 700.3K |
| Oct 20, 2026 | $201.25 | +2.30% | $201.55 | $197.37 | 479.6K |
| Oct 19, 2026 | $196.72 | +0.18% | $197.17 | $194.46 | 562.4K |
| Oct 16, 2026 | $196.37 | +1.00% | $196.84 | $194.16 | 573.8K |
| Oct 15, 2026 | $194.43 | +0.41% | $197.61 | $192.60 | 467.4K |
| Oct 14, 2026 | $193.63 | -1.50% | $197.04 | $192.16 | 540.9K |
| Oct 13, 2026 | $196.57 | -0.45% | $199.26 | $195.91 | 417.3K |
| Oct 12, 2026 | $197.45 | +0.75% | $197.80 | $195.81 | 323.3K |
| Oct 09, 2026 | $195.98 | +0.44% | $196.75 | $194.62 | 220.8K |
| Oct 08, 2026 | $195.12 | +2.40% | $195.47 | $189.97 | 354.4K |
| Oct 07, 2026 | $190.55 | -1.20% | $193.28 | $190.55 | 366.0K |
| Oct 06, 2026 | $192.86 | -1.52% | $196.02 | $192.83 | 603.0K |
| Oct 05, 2026 | $195.84 | +0.03% | $198.15 | $194.39 | 608.2K |
Page 1 of 8