stockNYSE: EGP • 3 Months Updates
EastGroup Properties Inc. (EGP) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
EastGroup Properties Inc. (EGP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.eastgroup.net
Price & Performance Trajectory
EastGroup Properties Inc.NYSE: EGP
Latest Close
$196.57
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGP session performance
✓ Latest Close USD
$196.57
Latest session close
$-16.54vs period start
Period Return % % GAIN
-7.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$226.71 / $189.97
Period range envelope
$36.74channel spread
Total Volume SHARES
27.81M
Period turnover
Avg: 479.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $196.57 | -0.45% | $199.26 | $195.91 | 417.3K |
| Oct 12, 2026 | $197.45 | +0.75% | $197.80 | $195.81 | 323.3K |
| Oct 09, 2026 | $195.98 | +0.44% | $196.75 | $194.62 | 220.8K |
| Oct 08, 2026 | $195.12 | +2.40% | $195.47 | $189.97 | 354.4K |
| Oct 07, 2026 | $190.55 | -1.20% | $193.28 | $190.55 | 366.0K |
| Oct 06, 2026 | $192.86 | -1.52% | $196.02 | $192.83 | 603.0K |
| Oct 05, 2026 | $195.84 | +0.03% | $198.15 | $194.39 | 608.2K |
| Oct 02, 2026 | $195.78 | +0.48% | $197.33 | $194.44 | 509.0K |
| Sep 24, 2026 | $202.50 | -0.05% | $205.21 | $202.28 | 948.9K |
| Sep 23, 2026 | $202.60 | +0.01% | $204.71 | $201.03 | 701.9K |
| Sep 21, 2026 | $202.57 | +0.10% | $205.00 | $201.82 | 592.7K |
| Sep 18, 2026 | $202.37 | +0.37% | $202.45 | $199.69 | 1.58M |
| Sep 17, 2026 | $201.63 | +1.90% | $201.65 | $198.32 | 618.3K |
| Sep 16, 2026 | $197.87 | -0.36% | $201.55 | $196.77 | 477.4K |
| Sep 15, 2026 | $198.58 | +0.51% | $198.87 | $195.71 | 436.4K |
Page 1 of 4