stockNYSE: EGP • 12 Months Updates
EastGroup Properties Inc. (EGP) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
EastGroup Properties Inc. (EGP) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.eastgroup.net
Price & Performance Trajectory
EastGroup Properties Inc.NYSE: EGP
Latest Close
$193.81
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGP session performance
✓ Latest Close USD
$193.81
Latest session close
+$19.32vs period start
Period Return % % GAIN
+11.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$226.71 / $174.21
Period range envelope
$52.50channel spread
Total Volume SHARES
100.86M
Period turnover
Avg: 410.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $193.81 | -0.03% | $194.70 | $191.18 | 546.4K |
| Nov 05, 2026 | $193.86 | -3.55% | $202.59 | $193.82 | 711.8K |
| Nov 04, 2026 | $201.00 | +0.39% | $202.43 | $196.54 | 1.00M |
| Nov 03, 2026 | $200.22 | -0.31% | $202.02 | $199.38 | 802.7K |
| Nov 02, 2026 | $200.85 | +1.01% | $201.95 | $199.90 | 724.7K |
| Oct 30, 2026 | $198.85 | -0.46% | $201.48 | $198.01 | 587.7K |
| Oct 29, 2026 | $199.77 | +2.42% | $200.34 | $195.85 | 588.8K |
| Oct 28, 2026 | $195.05 | -1.22% | $198.11 | $194.53 | 498.0K |
| Oct 27, 2026 | $197.45 | -1.21% | $199.27 | $196.94 | 838.7K |
| Oct 26, 2026 | $199.87 | +0.43% | $202.51 | $198.84 | 497.3K |
| Oct 23, 2026 | $199.02 | -1.82% | $204.03 | $196.93 | 693.5K |
| Oct 22, 2026 | $202.70 | -0.30% | $208.65 | $198.03 | 1.20M |
| Oct 21, 2026 | $203.30 | +1.02% | $204.53 | $199.23 | 700.3K |
| Oct 20, 2026 | $201.25 | +2.30% | $201.55 | $197.37 | 479.6K |
| Oct 19, 2026 | $196.72 | +0.18% | $197.17 | $194.46 | 562.4K |
Page 1 of 17