stockNASDAQ: EGHA • 6 Months Updates
EGH Acquisition Corp. (EGHA) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Investor Relations:staging.eghspac.com
Price & Performance Trajectory
EGH Acquisition Corp.NASDAQ: EGHA
Latest Close
$10.48
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGHA session performance
✓ Latest Close USD
$10.48
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.48 / $0
Period range envelope
$10.48channel spread
Total Volume SHARES
4.60M
Period turnover
Avg: 41.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(111 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 75.2K |
| Nov 11, 2026 | $10.48 | +0.05% | $10.48 | $10.47 | 27.2K |
| Nov 10, 2026 | $10.48 | +0.14% | $10.48 | $10.48 | 150.1K |
| Nov 06, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 0 |
| Nov 05, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 15 |
| Nov 04, 2026 | $10.46 | +0.00% | $10.47 | $10.46 | 600 |
| Nov 03, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 0 |
| Nov 02, 2026 | $10.46 | +0.10% | $10.46 | $10.45 | 1.5K |
| Oct 30, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 1.2K |
| Oct 28, 2026 | $10.44 | +0.00% | $10.44 | $0.00 | 7 |
| Oct 26, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 6 |
| Oct 23, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 316 |
| Oct 22, 2026 | $10.44 | +0.10% | $10.44 | $10.43 | 5.6K |
| Oct 21, 2026 | $10.43 | +0.10% | $10.43 | $10.42 | 4.9K |
| Oct 19, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 6 |
Page 1 of 8