stockNASDAQ: EGHA • 28 Days Updates
EGH Acquisition Corp. (EGHA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:staging.eghspac.com
Price & Performance Trajectory
EGH Acquisition Corp.NASDAQ: EGHA
Latest Close
$10.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGHA session performance
✓ Latest Close USD
$10.43
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $10.39
Period range envelope
$0.04channel spread
Total Volume SHARES
25.1K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.43 | +0.00% | $10.43 | $10.42 | 6 |
| Sep 28, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 19 |
| Sep 25, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 24, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 23, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 22, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 21, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 13 |
| Sep 18, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 17, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 25.1K |
| Sep 16, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 0 |
| Sep 15, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 0 |
| Sep 14, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 0 |
| Sep 11, 2026 | $10.39 | +0.00% | $10.39 | $10.39 | 0 |