stockNASDAQ: EGHA • 12 Months Updates
EGH Acquisition Corp. (EGHA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:staging.eghspac.com
Price & Performance Trajectory
EGH Acquisition Corp.NASDAQ: EGHA
Latest Close
$10.46
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGHA session performance
✓ Latest Close USD
$10.46
Latest session close
+$0.34vs period start
Period Return % % GAIN
+3.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $0
Period range envelope
$10.80channel spread
Total Volume SHARES
11.64M
Period turnover
Avg: 48.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(239 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 0 |
| Nov 05, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 105.1K |
| Nov 04, 2026 | $10.46 | +0.00% | $10.47 | $10.46 | 600 |
| Nov 03, 2026 | $10.46 | +0.00% | $10.46 | $10.46 | 0 |
| Nov 02, 2026 | $10.46 | +0.10% | $10.46 | $10.45 | 1.5K |
| Oct 30, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 1.2K |
| Oct 28, 2026 | $10.44 | +0.00% | $10.44 | $0.00 | 7 |
| Oct 26, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 6 |
| Oct 23, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 316 |
| Oct 22, 2026 | $10.44 | +0.10% | $10.44 | $10.43 | 5.6K |
| Oct 21, 2026 | $10.43 | +0.10% | $10.43 | $10.42 | 4.9K |
| Oct 19, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 6 |
| Oct 16, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 56.0K |
| Oct 15, 2026 | $10.41 | -0.29% | $10.42 | $10.41 | 201.3K |
| Oct 14, 2026 | $10.44 | +0.14% | $10.45 | $10.44 | 6.1K |
Page 1 of 16