stockNASDAQ: EGHA • 3 Months Updates
EGH Acquisition Corp. (EGHA) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:staging.eghspac.com
Price & Performance Trajectory
EGH Acquisition Corp.NASDAQ: EGHA
Latest Close
$10.44
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGHA session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.45 / $10.33
Period range envelope
$0.12channel spread
Total Volume SHARES
2.53M
Period turnover
Avg: 47.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(53 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.44 | +0.10% | $10.44 | $10.43 | 5.6K |
| Oct 21, 2026 | $10.43 | +0.10% | $10.43 | $10.42 | 4.9K |
| Oct 19, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 6 |
| Oct 16, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 56.0K |
| Oct 15, 2026 | $10.41 | -0.29% | $10.42 | $10.41 | 201.3K |
| Oct 14, 2026 | $10.44 | +0.14% | $10.45 | $10.44 | 6.1K |
| Oct 02, 2026 | $10.43 | +0.00% | $10.43 | $10.42 | 6 |
| Sep 28, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 19 |
| Sep 25, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 24, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 23, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 22, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 21, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 13 |
| Sep 18, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 0 |
| Sep 17, 2026 | $10.40 | +0.00% | $10.40 | $10.40 | 25.1K |
Page 1 of 4