stockNASDAQ: EGHA • 7 Days Updates
EGH Acquisition Corp. (EGHA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:staging.eghspac.com
Price & Performance Trajectory
EGH Acquisition Corp.NASDAQ: EGHA
Latest Close
$10.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGHA session performance
✓ Latest Close USD
$10.44
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $10.42
Period range envelope
$0.02channel spread
Total Volume SHARES
66.8K
Period turnover
Avg: 13.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.44 | +0.00% | $10.44 | $10.44 | 316 |
| Oct 22, 2026 | $10.44 | +0.10% | $10.44 | $10.43 | 5.6K |
| Oct 21, 2026 | $10.43 | +0.10% | $10.43 | $10.42 | 4.9K |
| Oct 19, 2026 | $10.42 | +0.00% | $10.42 | $10.42 | 6 |
| Oct 16, 2026 | $10.42 | +0.10% | $10.42 | $10.42 | 56.0K |