Eagle Bancorp Inc. (EGBN)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.eaglebankcorp.com
Current Period Close
$34.38
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$28.78
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$5.60 (+19.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $34.38 | Aug 12, 2026 | $28.76 | +19.54% |
| Nov 11, 2026 | $34.30 | Aug 11, 2026 | $28.39 | +20.82% |
| Nov 10, 2026 | $34.04 | Aug 10, 2026 | $27.64 | +23.15% |
| Nov 09, 2026 | $34.15 | Aug 07, 2026 | $27.71 | +23.24% |
| Nov 06, 2026 | $33.81 | Aug 06, 2026 | $27.86 | +21.36% |
| Nov 05, 2026 | $33.61 | Aug 05, 2026 | $28.25 | +18.97% |
| Nov 04, 2026 | $34.40 | Aug 04, 2026 | $28.36 | +21.30% |
| Nov 03, 2026 | $33.58 | Aug 03, 2026 | $27.86 | +20.53% |
| Nov 02, 2026 | $34.17 | Jul 31, 2026 | $27.75 | +23.14% |
| Oct 30, 2026 | $33.28 | Jul 30, 2026 | $27.49 | +21.06% |
| Oct 29, 2026 | $33.47 | Jul 29, 2026 | $27.89 | +20.01% |
| Oct 28, 2026 | $33.04 | Jul 28, 2026 | $28.39 | +16.38% |
| Oct 27, 2026 | $33.15 | Jul 27, 2026 | $28.15 | +17.76% |
| Oct 26, 2026 | $33.29 | Jul 24, 2026 | $28.44 | +17.05% |
| Oct 23, 2026 | $33.68 | Jul 23, 2026 | $27.60 | +22.03% |
Page 1 of 5