stockNASDAQ: EGBN • 28 Days Updates
Eagle Bancorp Inc. (EGBN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.eaglebankcorp.com
Price & Performance Trajectory
Eagle Bancorp Inc.NASDAQ: EGBN
Latest Close
$28.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGBN session performance
✓ Latest Close USD
$28.22
Latest session close
+$0.62vs period start
Period Return % % GAIN
+2.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.99 / $27.46
Period range envelope
$1.53channel spread
Total Volume SHARES
6.20M
Period turnover
Avg: 344.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.22 | -0.28% | $28.65 | $27.97 | 381.4K |
| Oct 08, 2026 | $28.30 | +0.96% | $28.59 | $27.86 | 431.8K |
| Oct 07, 2026 | $28.03 | -0.74% | $28.28 | $27.78 | 333.0K |
| Oct 06, 2026 | $28.24 | -0.28% | $28.48 | $28.20 | 186.0K |
| Oct 05, 2026 | $28.32 | -0.21% | $28.47 | $27.99 | 262.3K |
| Oct 02, 2026 | $28.38 | +0.60% | $28.95 | $28.25 | 208.1K |
| Sep 28, 2026 | $28.45 | -0.32% | $28.67 | $28.39 | 240.7K |
| Sep 25, 2026 | $28.54 | +0.78% | $28.99 | $28.38 | 378.8K |
| Sep 24, 2026 | $28.32 | +0.93% | $28.44 | $27.88 | 486.5K |
| Sep 23, 2026 | $28.06 | +0.14% | $28.23 | $27.74 | 376.8K |
| Sep 22, 2026 | $28.02 | +0.21% | $28.29 | $27.94 | 278.8K |
| Sep 21, 2026 | $27.96 | -1.27% | $28.57 | $27.92 | 248.6K |
| Sep 18, 2026 | $28.32 | +0.39% | $28.36 | $27.65 | 628.8K |
| Sep 17, 2026 | $28.21 | -0.18% | $28.76 | $28.17 | 293.8K |
| Sep 16, 2026 | $28.26 | -0.07% | $28.28 | $27.58 | 555.2K |
Page 1 of 2