stockNASDAQ: EGBN • 12 Months Updates
Eagle Bancorp Inc. (EGBN) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.eaglebankcorp.com
Price & Performance Trajectory
Eagle Bancorp Inc.NASDAQ: EGBN
Latest Close
$33.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGBN session performance
✓ Latest Close USD
$33.28
Latest session close
+$16.52vs period start
Period Return % % GAIN
+98.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.09 / $15.03
Period range envelope
$19.06channel spread
Total Volume SHARES
88.84M
Period turnover
Avg: 356.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.28 | -0.57% | $33.66 | $33.10 | 374.5K |
| Oct 29, 2026 | $33.47 | +1.30% | $33.73 | $33.12 | 421.8K |
| Oct 28, 2026 | $33.04 | -0.33% | $33.25 | $32.45 | 465.0K |
| Oct 27, 2026 | $33.15 | -0.42% | $33.49 | $32.70 | 603.4K |
| Oct 26, 2026 | $33.29 | -1.16% | $34.09 | $33.22 | 731.8K |
| Oct 23, 2026 | $33.68 | +2.15% | $34.05 | $32.27 | 1.40M |
| Oct 22, 2026 | $32.97 | +15.56% | $33.09 | $29.62 | 1.54M |
| Oct 21, 2026 | $28.53 | -0.11% | $28.77 | $28.42 | 463.9K |
| Oct 20, 2026 | $28.56 | +2.51% | $28.85 | $27.98 | 580.7K |
| Oct 19, 2026 | $27.86 | -1.73% | $28.48 | $27.86 | 303.7K |
| Oct 16, 2026 | $28.35 | +1.18% | $28.72 | $28.06 | 481.4K |
| Oct 15, 2026 | $28.02 | +2.08% | $28.22 | $27.59 | 299.6K |
| Oct 14, 2026 | $27.45 | -2.63% | $28.18 | $27.35 | 500.1K |
| Oct 13, 2026 | $28.19 | -0.74% | $28.62 | $27.99 | 372.9K |
| Oct 12, 2026 | $28.40 | +0.64% | $28.84 | $28.29 | 455.0K |
Page 1 of 17