stockNASDAQ: EGBN • Today's Updates
Eagle Bancorp Inc. (EGBN) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.eaglebankcorp.com
NASDAQ MarketTrading In Progress Wall Street: 11:44 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:44 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$27.93
Opening Gap$-0.10(-0.36%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:44 AM ET
$28.30
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.27 (+0.96%)
Intraday (from open)+$0.37 (+1.32%)
Day's High & Low Range
Session Low
$27.86
Session High
$28.59
Low ($27.86)Last Recorded Trade Price ($28.30)High ($28.59)
Trading Activity & Liquidity
Shares Traded
431.8K
431,750 shares
Dollar Volume
$12.22M
Close × Volume traded
Session Turnover$12.22M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Eagle Bancorp Inc. (EGBN).
Oct 08, 2026
Started At (Open)
$27.93
Previous Close
$28.03
Session High
$28.59
Session Low
$27.86
Last Recorded Trade Price
$28.30
Gained / Lost ($)
+$0.27
Gained / Lost (%)
+0.96%
Day's Spread
$0.73