stockNASDAQ: EGBN • 7 Days Updates
Eagle Bancorp Inc. (EGBN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.eaglebankcorp.com
Price & Performance Trajectory
Eagle Bancorp Inc.NASDAQ: EGBN
Latest Close
$33.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGBN session performance
✓ Latest Close USD
$33.28
Latest session close
$-0.4vs period start
Period Return % % GAIN
-1.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.09 / $32.27
Period range envelope
$1.82channel spread
Total Volume SHARES
3.99M
Period turnover
Avg: 665.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.28 | -0.57% | $33.66 | $33.10 | 374.5K |
| Oct 29, 2026 | $33.47 | +1.30% | $33.73 | $33.12 | 421.8K |
| Oct 28, 2026 | $33.04 | -0.33% | $33.25 | $32.45 | 465.0K |
| Oct 27, 2026 | $33.15 | -0.42% | $33.49 | $32.70 | 603.4K |
| Oct 26, 2026 | $33.29 | -1.16% | $34.09 | $33.22 | 731.8K |
| Oct 23, 2026 | $33.68 | +2.15% | $34.05 | $32.27 | 1.40M |