Eagle Bancorp Inc. (EGBN)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.eaglebankcorp.com
Current Period Close
$33.28
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$32.97
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.31 (+0.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $33.28 | Oct 22, 2026 | $32.97 | +0.94% |
| Oct 29, 2026 | $33.47 | Oct 21, 2026 | $28.53 | +17.32% |
| Oct 28, 2026 | $33.04 | Oct 20, 2026 | $28.56 | +15.69% |
| Oct 27, 2026 | $33.15 | Oct 19, 2026 | $27.86 | +18.99% |
| Oct 26, 2026 | $33.29 | Oct 16, 2026 | $28.35 | +17.43% |
| Oct 23, 2026 | $33.68 | Oct 15, 2026 | $28.02 | +20.20% |